24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001622
24H 成交量$553.43万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.46万 | $1.04亿 | 1.38% |
| 440 |
DELLBDELLB
|
$351 | $354.61 | $318.43 | $29.16万 | — | 7.91% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.94万 | $821.83万 | 1.76% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.15万 | $103.36万 | 2.24% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 329 |
2ZDoubleZero
|
$0.01966 | $0.02022 | $0.01921 | $45.81万 | $6,852.36万 | 1.08% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.24 | $136.00 | $121.69 | $1,050.34万 | $4,034.79万 | 7.16% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 251 |
AXTIBAXTIB
|
$43.27 | $43.65 | $36.78 | $66.15万 | — | 13.87% |
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,208.82万 | 4.26% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,586.77万 | 8.08% |
| 333 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $44.21万 | $2,341.01万 | -2.52% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.61万 | $953.54万 | 1.89% |
| 413 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.63万 | — | 8.94% |
| 592 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.60% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $418.67万 | $1.70亿 | 7.27% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $95.20万 | $2,410.44万 | 6.18% |
相关站点
共 40 个
Ethena _加密货币行情
Prometeus _币种排行
Zama _比特币行情
TONToken _比特币
BFUSD _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币行情
Raydium _BTC行情
TONToken _比特币
Sui _数字货币市值
Meteora _数字货币市值
Aster _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Meteora _币种排行
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _比特币
币安币 _币种排行
Worldcoin _数字货币市值
KORUB _比特币行情
Reserve Rights _比特币
Bubblemaps _比特币
Ethena _加密货币行情
Pump.fun _比特币
牛来 _加密货币行情
Official _比特币
NEXPACE _比特币行情
Bubblemaps _币种排行
Plasma _比特币
Pepe _比特币
Pump.fun _数字货币市值
Uniswap _BTC行情
以太坊 _比特币
Pyth Network _币种排行
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _比特币
Chainlink _以太坊ETH价格