24H 最高$0.105
24H 最低$0.099
今日开盘$0.1029
24H 成交量$14.34万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 463 |
DELLBDELLB
|
$346.34 | $354.61 | $318.43 | $29.20万 | — | 5.14% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 562 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $19.95万 | $821.83万 | -0.08% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.74万 | $103.36万 | 0.47% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134 | $135.72 | $121.69 | $1,047.25万 | $4,034.79万 | 4.88% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 266 |
AXTIBAXTIB
|
$42.93 | $43.65 | $36.78 | $65.91万 | — | 11.80% |
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,208.82万 | 1.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 319 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $51.60万 | $2,341.01万 | -4.08% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | 0.00% |
| 477 |
ARMBARMB
|
$186.67 | $190.16 | $166.52 | $28.00万 | — | 7.78% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 81 |
ZAMAZama
|
$0.06775 | $0.06952 | $0.06138 | $459.40万 | $1.70亿 | 6.18% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $2,410.44万 | 3.55% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _比特币
BMNRB _以太坊ETH价格
LayerZero _加密货币行情
Gram _币种排行
USD1 _币种排行
Zilliqa _比特币行情
Starknet _比特币
Polkadot _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币
Internet _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
SOXSB _BTC行情
Ethena _币种排行
NFPrompt _比特币
比特币 _以太坊ETH价格
大零币 _比特币
Pyth Network _币种排行
Render _币种排行
BitTensor _比特币行情
以太坊 _BTC行情
Wrapped _BTC行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
Zilliqa _币种排行
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Render _比特币行情
Hyperliquid _比特币
Wrapped _币种排行
恒星币 _加密货币行情
LayerZero _比特币