24H 最高$1.18
24H 最低$1.11
今日开盘$1.174
24H 成交量$950.35万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.36万 | $1.04亿 | 0.97% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.64% |
| 227 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.37万 | $103.36万 | 1.25% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $6,852.36万 | -0.95% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $134.94 | $121.69 | $1,024.11万 | $4,034.79万 | 3.90% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
AXTIBAXTIB
|
$43.35 | $43.45 | $36.78 | $64.89万 | — | 12.31% |
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,208.82万 | 0.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,586.77万 | 6.15% |
| 321 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $51.40万 | $2,341.01万 | -3.43% |
| 491 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.64万 | $953.54万 | 0.74% |
| 495 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $26.23万 | — | 8.13% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $481.94万 | 0.70% |
| 83 |
ZAMAZama
|
$0.06816 | $0.06952 | $0.06138 | $465.59万 | $1.70亿 | 5.66% |
| 198 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $94.31万 | $2,410.44万 | 6.61% |
相关站点
共 40 个
瑞波币 _比特币
RWUSD _数字货币市值
Solana _数字货币市值
比特币 _以太坊ETH价格
Render _币种排行
Ripple USD _数字货币市值
JUST _比特币
Raydium _比特币行情
Aster _BTC行情
艾达币 _数字货币市值
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币行情
PAX Gold _比特币行情
Celestia _BTC行情
Plasma _比特币
Uniswap _数字货币市值
JUST _数字货币市值
Aptos _币种排行
以太坊 _加密货币行情
Aster _币种排行
Aster _以太坊ETH价格
币安币 _币种排行
First Neiro _数字货币市值
艾达币 _比特币行情
Arbitrum _数字货币市值
First Neiro _币种排行
Injective _以太坊ETH价格
Pepe _BTC行情
United Stables _BTC行情
Quant _币种排行
Aster _数字货币市值
波场 _以太坊ETH价格
Starknet _币种排行
USDC _BTC行情
Test _BTC行情
COINB _比特币行情
Zama _数字货币市值
Ethena _比特币行情