24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03829
24H 成交量$467.53万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.88% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | 0.72% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.31万 | $103.36万 | 1.25% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 271 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.06万 | $6,852.36万 | -1.15% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 166 |
NILNillion
|
$0.05866 | $0.05923 | $0.05426 | $129.90万 | $3,208.82万 | 1.45% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.61 | $744.77 | $662.09 | $2,452.63万 | $7,586.77万 | 6.47% |
| 320 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.57万 | $2,341.01万 | -3.52% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.78万 | $953.54万 | 0.37% |
| 494 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.30万 | — | 7.93% |
| 504 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.34万 | $481.94万 | 1.05% |
| 83 |
ZAMAZama
|
$0.06795 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.69% |
| 196 |
OPGOpenGradient
|
$0.1283 | $0.1316 | $0.1164 | $95.42万 | $2,410.44万 | 6.21% |
相关站点
共 40 个
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
Internet _加密货币行情
Zama _BTC行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情
Tether Gold _比特币
Pepe _BTC行情
Sui _币种排行
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
Polkadot _以太坊ETH价格
QQQB _比特币行情
Solana _币种排行
Ripple USD _币种排行
United Stables _以太坊ETH价格
Prometeus _比特币行情
COINB _比特币
EUR _数字货币市值
Plasma _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _BTC行情
Sui _加密货币行情
莱特币 _币种排行
Wrapped _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _BTC行情
EUR _币种排行
QQQB _币种排行
Test _比特币行情
Artificial _比特币行情
KORUB _币种排行
Starknet _BTC行情