24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.00% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 555 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -1.13% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.10万 | $103.36万 | -0.99% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.11万 | $6,852.36万 | -2.14% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 175 |
NILNillion
|
$0.05694 | $0.05898 | $0.05426 | $111.23万 | $3,208.82万 | -3.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.61 | $744.77 | $662.09 | $2,454.78万 | $7,586.77万 | 3.69% |
| 328 |
BABYBabylon
|
$0.01011 | $0.01063 | $0.00989 | $49.34万 | $2,341.01万 | -4.71% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.55% |
| 497 |
ARMBARMB
|
$186.6 | $190.16 | $166.52 | $25.80万 | — | 6.64% |
| 480 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $481.94万 | -0.69% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $464.97万 | $1.70亿 | 4.74% |
| 228 |
OPGOpenGradient
|
$0.1296 | $0.1306 | $0.1164 | $77.08万 | $2,410.44万 | 6.32% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Internet _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _BTC行情
Ripple USD _加密货币行情
Internet _比特币
PAX Gold _币种排行
Artificial _加密货币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
恒星币 _比特币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _币种排行
Chainlink _以太坊ETH价格
BitTensor _BTC行情
以太坊 _比特币行情
Avalanche _数字货币市值
COINB _加密货币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
PancakeSwap _以太坊ETH价格
达世币 _币种排行
SNXXB _币种排行
狗币 _加密货币行情
Official _数字货币市值
Raydium _币种排行
Quant _比特币
KORUB _以太坊ETH价格
狗币 _BTC行情
Artificial _加密货币行情
BFUSD _BTC行情
Polkadot _数字货币市值
Aave _加密货币行情
Worldcoin _以太坊ETH价格
BMNRB _数字货币市值
JUST _加密货币行情
Tether Gold _比特币