24H 最高$0.1794
24H 最低$0.1713
今日开盘$0.1739
24H 成交量$23.10万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.67万 | $1.04亿 | 1.58% |
| 440 |
DELLBDELLB
|
$351.24 | $354.61 | $318.43 | $29.27万 | — | 8.29% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 564 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $17.16万 | $821.83万 | 2.07% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $46.11万 | $6,852.36万 | 1.14% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $136.00 | $121.69 | $1,052.10万 | $4,034.79万 | 7.73% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $45.30万 | $2,341.01万 | -2.05% |
| 525 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $20.79万 | $953.54万 | 2.67% |
| 415 |
ARMBARMB
|
$187.91 | $190.16 | $166.52 | $32.59万 | — | 9.31% |
| 588 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.34万 | $481.94万 | 3.97% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $420.87万 | $1.70亿 | 7.60% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $97.19万 | $2,410.44万 | 5.82% |
相关站点
共 40 个
Pepe _比特币行情
恒星币 _比特币
NEXPACE _比特币
SNXXB _数字货币市值
Zama _比特币
Meteora _比特币行情
First Digital _BTC行情
Holo _比特币
Raydium _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
牛来 _比特币行情
PancakeSwap _币种排行
BFUSD _BTC行情
Pyth Network _币种排行
TQQQB _加密货币行情
EUR _加密货币行情
Aave _数字货币市值
NEXPACE _以太坊ETH价格
Test _数字货币市值
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
Zama _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币行情
恒星币 _比特币
Official _数字货币市值
达世币 _比特币行情
Pudgy Penguins _比特币行情
Quant _加密货币行情
莱特币 _比特币行情
比特币 _以太坊ETH价格
Aptos _币种排行
Ripple USD _BTC行情
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _币种排行