24H 最高$1.63
24H 最低$1.51
今日开盘$1.612
24H 成交量$191.26万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1044 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 1.46% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03592 | $20.15万 | $821.83万 | 0.16% |
| 227 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001586 | $79.95万 | $103.36万 | 0.23% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $6,852.36万 | -1.05% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.60万 | — | 10.75% |
| 168 |
NILNillion
|
$0.05841 | $0.05923 | $0.05426 | $127.51万 | $3,208.82万 | -0.31% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730 | $744.77 | $662.09 | $2,466.90万 | $7,586.77万 | 3.51% |
| 321 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $50.92万 | $2,341.01万 | -3.78% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.29万 | $953.54万 | 0.37% |
| 497 |
ARMBARMB
|
$187.9 | $190.16 | $166.52 | $26.10万 | — | 7.46% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.60万 | $481.94万 | 0.35% |
| 81 |
ZAMAZama
|
$0.06829 | $0.06952 | $0.06138 | $465.72万 | $1.70亿 | 4.97% |
| 204 |
OPGOpenGradient
|
$0.1285 | $0.1316 | $0.1164 | $90.44万 | $2,410.44万 | 6.37% |
相关站点
共 40 个
Meteora _以太坊ETH价格
比特现金 _比特币行情
Arbitrum _加密货币行情
Pyth Network _币种排行
Gains Network _BTC行情
Raydium _数字货币市值
MarsCoin _比特币
Chainlink _数字货币市值
Polkadot _比特币
Solana _比特币
币安币 _加密货币行情
PAX Gold _比特币
JUST _BTC行情
BMNRB _数字货币市值
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
BMNRB _数字货币市值
Pump.fun _数字货币市值
Internet _比特币
Prometeus _以太坊ETH价格
Raydium _比特币
EUR _加密货币行情
NEXPACE _比特币
以太经典 _数字货币市值
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _加密货币行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
NEXPACE _BTC行情
艾达币 _数字货币市值
币安币 _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Aave _BTC行情