24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.68% |
| 462 |
DELLBDELLB
|
$349.41 | $354.61 | $318.43 | $29.06万 | — | 6.21% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 560 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.95万 | $103.36万 | 0.65% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 271 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.00万 | $6,852.36万 | -1.25% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,024.29万 | $4,034.79万 | 6.33% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 269 |
AXTIBAXTIB
|
$43.3 | $43.65 | $36.78 | $64.59万 | — | 13.14% |
| 164 |
NILNillion
|
$0.0587 | $0.05923 | $0.05426 | $131.24万 | $3,208.82万 | 1.75% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.5 | $744.77 | $662.09 | $2,476.80万 | $7,586.77万 | 7.26% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.73万 | $2,341.01万 | -3.52% |
| 487 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.73万 | $953.54万 | 0.37% |
| 490 |
ARMBARMB
|
$188.06 | $190.16 | $166.52 | $26.47万 | — | 8.76% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.02万 | $481.94万 | 1.05% |
| 82 |
ZAMAZama
|
$0.06793 | $0.06952 | $0.06138 | $460.71万 | $1.70亿 | 6.27% |
| 188 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1164 | $101.66万 | $2,410.44万 | 3.72% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Injective _加密货币行情
Starknet _数字货币市值
Gains Network _比特币行情
Celestia _数字货币市值
PancakeSwap _BTC行情
Pepe _数字货币市值
Chainlink _比特币行情
以太经典 _BTC行情
ONEchain _数字货币市值
Zama _数字货币市值
狗币 _加密货币行情
TQQQB _比特币行情
USDC _比特币行情
PAX Gold _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Ondo _比特币
Sui _比特币
SNXXB _比特币行情
Gains Network _BTC行情
SNXXB _比特币
USD1 _币种排行
Render _币种排行
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
艾达币 _比特币
Pyth Network _BTC行情
Plasma _BTC行情
艾达币 _比特币行情
Injective _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
MarsCoin _比特币行情
以太坊 _加密货币行情
Quant _数字货币市值
First Digital _加密货币行情