24H 最高$3.25
24H 最低$3.11
今日开盘$3.189
24H 成交量$67.16万
流通市值$6,783.40万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.82万 | $1.04亿 | 0.49% |
| 400 |
DELLBDELLB
|
$364.27 | $384.76 | $355.11 | $28.24万 | — | 1.25% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 556 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.64万 | $804.11万 | -1.25% |
| 557 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -1.93% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 224 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $70.29万 | $6,851.31万 | -2.60% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.5 | $145.81 | $136.61 | $930.25万 | $4,034.79万 | -1.91% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 247 |
AXTIBAXTIB
|
$45.22 | $49.01 | $42.65 | $60.44万 | — | 5.95% |
| 139 |
NILNillion
|
$0.05741 | $0.0593 | $0.05439 | $122.25万 | $3,243.73万 | 2.79% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.1 | $827.91 | $763.85 | $2,815.08万 | $7,586.77万 | 2.10% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.46万 | $2,305.46万 | -1.94% |
| 347 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0454 | $37.04万 | $854.90万 | -2.94% |
| 242 |
ARMBARMB
|
$199.62 | $207.66 | $188.69 | $62.60万 | — | 3.67% |
| 565 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $13.23万 | $473.17万 | -2.84% |
| 96 |
ZAMAZama
|
$0.06126 | $0.06721 | $0.0607 | $226.47万 | $1.70亿 | -4.99% |
| 42 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,156.17万 | $2,701.99万 | 3.51% |