24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.86万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.78% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 560 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.13% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $78.07万 | $103.36万 | 0.36% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $64.18万 | $6,852.36万 | -1.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 165 |
NILNillion
|
$0.05838 | $0.05923 | $0.05426 | $130.61万 | $3,208.82万 | 0.76% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.87 | $744.77 | $662.09 | $2,486.17万 | $7,586.77万 | 6.64% |
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -4.18% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 492 |
ARMBARMB
|
$188.13 | $190.16 | $166.52 | $26.53万 | — | 8.19% |
| 498 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $26.04万 | $481.94万 | 1.40% |
| 82 |
ZAMAZama
|
$0.06782 | $0.06952 | $0.06138 | $464.98万 | $1.70亿 | 5.64% |
| 192 |
OPGOpenGradient
|
$0.1263 | $0.1316 | $0.1164 | $99.04万 | $2,410.44万 | 4.47% |
相关站点
共 40 个
QQQB _比特币行情
Ethena _币种排行
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _BTC行情
USD1 _币种排行
Test _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _数字货币市值
Injective _比特币
RWUSD _加密货币行情
First Digital _数字货币市值
以太经典 _比特币行情
First Neiro _比特币
ONEchain _币种排行
Meteora _以太坊ETH价格
EUR _BTC行情
Chainlink _数字货币市值
First Neiro _BTC行情
Ondo _加密货币行情
MarsCoin _比特币
Gains Network _加密货币行情
比特现金 _比特币行情
COINB _币种排行
Zilliqa _比特币行情
KORUB _数字货币市值
BFUSD _数字货币市值
StraitsX USD _BTC行情
USDC _加密货币行情
莱特币 _币种排行
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Meteora _BTC行情
PancakeSwap _数字货币市值
Meteora _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Aave _比特币行情
EUR _BTC行情