24H 最高$0.0421
24H 最低$0.0386
今日开盘$0.0403
24H 成交量$187.15万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $13.79万 | $9,951.19万 | -4.09% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.70万 | — | -7.82% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 71 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001638 | $434.66万 | $101.50万 | -0.18% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01754 | $44.82万 | $6,472.03万 | -5.19% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $136.56 | $129.34 | $274.99万 | $4,034.79万 | -3.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 312 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.84万 | — | -5.30% |
| 204 |
NILNillion
|
$0.05321 | $0.05627 | $0.05236 | $70.64万 | $3,072.63万 | -3.73% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767.29 | $807.00 | $751.10 | $916.22万 | $7,586.77万 | -2.85% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 420 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -2.83% |
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 410 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.05万 | $452.90万 | -1.85% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |