24H 最高$616.97
24H 最低$511.62
今日开盘$540.64
24H 成交量$192.00万
流通市值—
24H 涨跌额($54.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.40万 | $1.04亿 | 0.87% |
| 467 |
DELLBDELLB
|
$348.4 | $354.61 | $318.43 | $29.18万 | — | 4.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.03% |
| 227 |
GUNGunz
|
$0.001703 | $0.00175 | $0.001586 | $79.94万 | $103.36万 | -0.06% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.27万 | $6,852.36万 | -1.54% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.32 | $134.94 | $121.69 | $1,016.92万 | $4,034.79万 | 2.10% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 267 |
AXTIBAXTIB
|
$42.98 | $43.45 | $36.78 | $64.75万 | — | 10.69% |
| 166 |
NILNillion
|
$0.05804 | $0.05923 | $0.05426 | $128.03万 | $3,208.82万 | -0.82% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.74 | $744.77 | $662.09 | $2,465.45万 | $7,586.77万 | 3.34% |
| 320 |
BABYBabylon
|
$0.01016 | $0.01061 | $0.00989 | $50.97万 | $2,341.01万 | -3.79% |
| 492 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 496 |
ARMBARMB
|
$187.08 | $190.16 | $166.52 | $26.16万 | — | 6.74% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.62万 | $481.94万 | 0.35% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $465.61万 | $1.70亿 | 4.84% |
| 203 |
OPGOpenGradient
|
$0.1286 | $0.1316 | $0.1164 | $91.49万 | $2,410.44万 | 6.46% |
相关站点
共 40 个
BitTensor _数字货币市值
Initia _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Solana _BTC行情
大零币 _比特币行情
Initia _比特币行情
Sui _加密货币行情
Aster _数字货币市值
Initia _比特币
StraitsX USD _BTC行情
Uniswap _数字货币市值
Avalanche _数字货币市值
币安币 _数字货币市值
Ondo _比特币行情
Prometeus _币种排行
Ethena _BTC行情
DRAMB _比特币行情
牛来 _币种排行
Reserve Rights _加密货币行情
Injective _加密货币行情
币安币 _加密货币行情
PAX Gold _比特币
莱特币 _比特币行情
DRAMB _比特币行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
COINB _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Starknet _数字货币市值
Aptos _比特币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Ripple USD _比特币
COINB _币种排行
牛来 _币种排行
Arbitrum _BTC行情
LayerZero _加密货币行情
莱特币 _比特币行情