24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.29% |
| 457 |
DELLBDELLB
|
$347.48 | $354.61 | $318.43 | $29.72万 | — | 5.54% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 235 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001586 | $75.44万 | $103.36万 | 0.00% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 270 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.15万 | $6,852.36万 | -1.84% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $135.72 | $121.69 | $1,053.01万 | $4,034.79万 | 5.74% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 261 |
AXTIBAXTIB
|
$42.7 | $43.65 | $36.78 | $67.42万 | — | 11.37% |
| 164 |
NILNillion
|
$0.05805 | $0.05923 | $0.05426 | $131.19万 | $3,208.82万 | 1.88% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.02 | $744.77 | $662.09 | $2,473.55万 | $7,586.77万 | 6.65% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 489 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0515 | $26.65万 | $953.54万 | -0.19% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.00% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 188 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1164 | $102.18万 | $2,410.44万 | 3.39% |
相关站点
共 40 个
United Stables _数字货币市值
PAX Gold _加密货币行情
Render _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _BTC行情
Ripple USD _数字货币市值
Zilliqa _BTC行情
Pump.fun _币种排行
Internet _币种排行
Solana _数字货币市值
Aptos _数字货币市值
LayerZero _比特币行情
TONToken _比特币行情
币安币 _以太坊ETH价格
Initia _比特币
恒星币 _币种排行
Sui _以太坊ETH价格
Official _币种排行
ONEchain _数字货币市值
Internet _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
DRAMB _加密货币行情
莱特币 _BTC行情
Ripple USD _币种排行
Gains Network _币种排行
USD1 _加密货币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Injective _比特币
Zama _以太坊ETH价格
Zilliqa _数字货币市值
NEXPACE _数字货币市值
Aster _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币行情
ONEchain _以太坊ETH价格