24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.10% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 555 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.15% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.17万 | $103.36万 | -0.99% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -2.10% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $4,034.79万 | 1.58% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 174 |
NILNillion
|
$0.05673 | $0.05898 | $0.05426 | $111.48万 | $3,208.82万 | -3.32% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $744.77 | $662.09 | $2,454.06万 | $7,586.77万 | 2.94% |
| 330 |
BABYBabylon
|
$0.0101 | $0.01063 | $0.00989 | $48.97万 | $2,341.01万 | -4.81% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
| 497 |
ARMBARMB
|
$186.15 | $190.16 | $166.52 | $25.79万 | — | 6.41% |
| 481 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $481.94万 | -1.03% |
| 79 |
ZAMAZama
|
$0.0677 | $0.06952 | $0.06138 | $464.89万 | $1.70亿 | 4.67% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
相关站点
共 40 个
Gitcoin _比特币
艾达币 _BTC行情
Artificial _加密货币行情
Solana _币种排行
恒星币 _加密货币行情
Ethena _BTC行情
EUR _比特币
Raydium _币种排行
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
COINB _BTC行情
Aptos _数字货币市值
USD1 _加密货币行情
Internet _BTC行情
艾达币 _比特币行情
Injective _币种排行
Plasma _币种排行
Pyth Network _以太坊ETH价格
Reserve Rights _比特币行情
Hedera _加密货币行情
United Stables _比特币行情
恒星币 _BTC行情
Injective _比特币
SOXSB _数字货币市值
KORUB _币种排行
Shiba Inu _以太坊ETH价格
Aave _比特币行情
Solana _加密货币行情
Plasma _数字货币市值
NEXPACE _BTC行情
EUR _比特币
Aave _币种排行
Ethena _加密货币行情
Gains Network _比特币
Starknet _以太坊ETH价格
达世币 _比特币行情
Aptos _加密货币行情
以太经典 _以太坊ETH价格
Sui _币种排行