24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.87% |
| 467 |
DELLBDELLB
|
$348.98 | $354.61 | $318.43 | $29.18万 | — | 4.51% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.22万 | $821.83万 | -0.13% |
| 227 |
GUNGunz
|
$0.001703 | $0.00175 | $0.001586 | $79.90万 | $103.36万 | 0.18% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.67万 | $6,852.36万 | -1.49% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $134.94 | $121.69 | $1,026.76万 | $4,034.79万 | 2.61% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
AXTIBAXTIB
|
$43.12 | $43.45 | $36.78 | $64.97万 | — | 11.05% |
| 166 |
NILNillion
|
$0.05799 | $0.05923 | $0.05426 | $127.97万 | $3,208.82万 | -0.46% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.04 | $744.77 | $662.09 | $2,476.69万 | $7,586.77万 | 3.55% |
| 321 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $51.12万 | $2,341.01万 | -3.98% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.41万 | $953.54万 | 0.18% |
| 495 |
ARMBARMB
|
$187.47 | $190.16 | $166.52 | $26.20万 | — | 7.29% |
| 501 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.70万 | $481.94万 | 1.05% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $466.13万 | $1.70亿 | 4.86% |
| 202 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $92.12万 | $2,410.44万 | 6.54% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Prometeus _BTC行情
Sui _币种排行
RWUSD _比特币
Worldcoin _比特币行情
Solana _BTC行情
Ethena _比特币
QQQB _BTC行情
SNXXB _数字货币市值
Polkadot _比特币行情
Render _币种排行
恒星币 _以太坊ETH价格
LayerZero _比特币
Gram _比特币
Celestia _币种排行
TQQQB _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
Polkadot _BTC行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
TQQQB _BTC行情
ONEchain _比特币
Injective _加密货币行情
Gains Network _币种排行
Reserve Rights _比特币行情
狗币 _数字货币市值
SOXSB _比特币
USD1 _加密货币行情
SOXSB _BTC行情
COINB _数字货币市值
Injective _比特币
Starknet _加密货币行情
USDC _BTC行情
PancakeSwap _加密货币行情
Internet _BTC行情
Starknet _数字货币市值
BFUSD _数字货币市值
Polkadot _币种排行