24H 最高$1.79
24H 最低$1.69
今日开盘$1.786
24H 成交量$304.51万
流通市值$5.60亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 345 |
DELLBDELLB
|
$373.72 | $383.19 | $335.67 | $35.16万 | — | 3.36% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 559 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 511 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $16.24万 | $777.83万 | 1.30% |
| 372 |
GUNGunz
|
$0.001661 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | 0.18% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 276 |
2ZDoubleZero
|
$0.01864 | $0.01901 | $0.01786 | $48.82万 | $6,405.17万 | -0.96% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $142.91 | $133.18 | $579.69万 | $4,034.79万 | -0.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 174 |
AXTIBAXTIB
|
$43.9 | $46.01 | $40.04 | $106.90万 | — | -1.35% |
| 169 |
NILNillion
|
$0.05501 | $0.05694 | $0.05329 | $112.16万 | $3,126.71万 | -3.19% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$799.74 | $821.66 | $761.07 | $1,530.49万 | $7,586.77万 | 2.16% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $36.47万 | $2,185.55万 | -3.46% |
| 436 |
HYPERHyperlane
|
$0.0459 | $0.0463 | $0.0443 | $23.92万 | $799.12万 | -0.43% |
| 374 |
ARMBARMB
|
$199.28 | $204.74 | $189.47 | $32.09万 | — | 0.84% |
| 410 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.53万 | $450.40万 | -0.37% |
| 82 |
ZAMAZama
|
$0.05932 | $0.06095 | $0.0566 | $375.14万 | $1.70亿 | -2.18% |
| 111 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $237.41万 | $2,637.24万 | 5.59% |