24H 最高$7.57万
24H 最低$7.35万
今日开盘$75362.4
24H 成交量$14.57亿
流通市值$1.50兆
24H 涨跌额(-$416.40)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.25万 | $1.04亿 | 1.18% |
| 456 |
DELLBDELLB
|
$349.9 | $354.61 | $318.43 | $30.01万 | — | 6.45% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 562 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.79万 | $821.83万 | 0.59% |
| 242 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $74.66万 | $103.36万 | 1.01% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 272 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.13万 | $6,852.36万 | -0.76% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.55 | $135.72 | $121.69 | $1,055.75万 | $4,034.79万 | 6.89% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 262 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $67.88万 | — | 12.94% |
| 164 |
NILNillion
|
$0.05826 | $0.05923 | $0.05426 | $130.32万 | $3,208.82万 | 2.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.51 | $744.77 | $662.09 | $2,461.10万 | $7,586.77万 | 7.50% |
| 318 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $52.60万 | $2,341.01万 | -3.73% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.98万 | $953.54万 | 0.93% |
| 455 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $30.15万 | — | 8.64% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $22.40万 | $481.94万 | 1.41% |
| 80 |
ZAMAZama
|
$0.06734 | $0.06952 | $0.06138 | $455.78万 | $1.70亿 | 6.37% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.47万 | $2,410.44万 | 4.23% |
相关站点
共 40 个
以太坊 _数字货币市值
Arbitrum _加密货币行情
Reserve Rights _加密货币行情
比特币 _币种排行
USD1 _以太坊ETH价格
达世币 _比特币行情
BitTensor _BTC行情
BFUSD _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
莱特币 _BTC行情
Initia _比特币行情
QQQB _比特币
TQQQB _比特币
瑞波币 _比特币
Polkadot _BTC行情
Holo _比特币
牛来 _比特币
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _币种排行
Ethena _比特币行情
United Stables _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Internet _以太坊ETH价格
Quant _比特币行情
TONToken _比特币行情
Aave _加密货币行情
KORUB _比特币行情
Wrapped _以太坊ETH价格
Meteora _加密货币行情
Holo _加密货币行情
Pyth Network _比特币
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _比特币
波场 _BTC行情
AMDB _数字货币市值