24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1214
24H 成交量$95.35万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.97% |
| 467 |
DELLBDELLB
|
$348.52 | $354.61 | $318.43 | $29.22万 | — | 4.76% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.05% |
| 227 |
GUNGunz
|
$0.001703 | $0.00175 | $0.001586 | $79.87万 | $103.36万 | 0.65% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.55万 | $6,852.36万 | -1.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.67 | $134.94 | $121.69 | $1,024.54万 | $4,034.79万 | 3.03% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
AXTIBAXTIB
|
$43.17 | $43.45 | $36.78 | $64.88万 | — | 11.49% |
| 166 |
NILNillion
|
$0.0579 | $0.05923 | $0.05426 | $128.07万 | $3,208.82万 | -0.50% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.39 | $744.77 | $662.09 | $2,467.86万 | $7,586.77万 | 4.42% |
| 321 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.23万 | $2,341.01万 | -3.80% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.60万 | $953.54万 | 0.19% |
| 496 |
ARMBARMB
|
$187.34 | $190.16 | $166.52 | $26.17万 | — | 7.53% |
| 501 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 82 |
ZAMAZama
|
$0.06797 | $0.06952 | $0.06138 | $466.63万 | $1.70亿 | 4.80% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $2,410.44万 | 7.29% |
相关站点
共 40 个
SNXXB _币种排行
Zama _以太坊ETH价格
达世币 _比特币行情
Avalanche _BTC行情
SOXSB _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
RWUSD _比特币行情
Worldcoin _数字货币市值
LayerZero _比特币
币安币 _加密货币行情
Internet _加密货币行情
Solana _比特币
Prometeus _比特币行情
Official _数字货币市值
MarsCoin _数字货币市值
Pepe _数字货币市值
Solana _比特币
Ether.fi _BTC行情
TQQQB _数字货币市值
Injective _加密货币行情
First Neiro _加密货币行情
Pyth Network _比特币
牛来 _数字货币市值
恒星币 _比特币行情
Pyth Network _数字货币市值
Chainlink _比特币行情
Wrapped _数字货币市值
Zilliqa _加密货币行情
Plasma _比特币行情
狗币 _加密货币行情
比特币 _BTC行情
Zilliqa _币种排行
First Neiro _数字货币市值
Ether.fi _比特币
Zama _BTC行情
SOXSB _币种排行
Pepe _比特币
Quant _数字货币市值
Reserve Rights _BTC行情