24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004908
24H 成交量$13.39万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GLMGolem
|
$0.1031 | $0.105 | $0.1001 | $12.45万 | $1.04亿 | 1.78% |
| 441 |
DELLBDELLB
|
$350.92 | $354.61 | $318.43 | $29.35万 | — | 7.61% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 564 |
NEWTNewton Protocol
|
$0.03747 | $0.03867 | $0.03592 | $17.52万 | $821.83万 | 1.71% |
| 256 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $64.25万 | $103.36万 | 3.12% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 320 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $48.11万 | $6,852.36万 | 0.82% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.61 | $136.00 | $121.69 | $1,053.11万 | $4,034.79万 | 7.15% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 251 |
AXTIBAXTIB
|
$43.25 | $43.65 | $36.78 | $66.31万 | — | 13.97% |
| 162 |
NILNillion
|
$0.05794 | $0.05923 | $0.05537 | $121.14万 | $3,208.82万 | 3.52% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.85 | $744.77 | $662.09 | $2,406.58万 | $7,586.77万 | 7.89% |
| 324 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $47.42万 | $2,341.01万 | -2.24% |
| 526 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $20.87万 | $953.54万 | 2.47% |
| 418 |
ARMBARMB
|
$187.8 | $190.16 | $166.52 | $32.61万 | — | 8.91% |
| 583 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.79万 | $481.94万 | 3.60% |
| 78 |
ZAMAZama
|
$0.06708 | $0.06952 | $0.06206 | $422.70万 | $1.70亿 | 7.31% |
| 190 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1169 | $97.28万 | $2,410.44万 | 5.99% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Initia _币种排行
ONEchain _加密货币行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
Zilliqa _比特币
Pump.fun _BTC行情
Quant _比特币行情
DRAMB _BTC行情
Ethena _比特币
Prometeus _加密货币行情
Initia _加密货币行情
United Stables _数字货币市值
莱特币 _数字货币市值
KORUB _以太坊ETH价格
Pyth Network _数字货币市值
PancakeSwap _BTC行情
达世币 _比特币
BFUSD _BTC行情
JUST _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _数字货币市值
Aave _比特币行情
Render _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
Wrapped _比特币
COINB _以太坊ETH价格
恒星币 _比特币行情
比特币 _数字货币市值
狗币 _以太坊ETH价格
Gram _币种排行
TONToken _数字货币市值
PAX Gold _BTC行情
达世币 _BTC行情
达世币 _BTC行情
Pepe _比特币行情