24H 最高$3.31
24H 最低$2.92
今日开盘$3.124
24H 成交量$196.54万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLMGolem
|
$0.1043 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 1.36% |
| 464 |
DELLBDELLB
|
$349.84 | $354.61 | $318.43 | $29.06万 | — | 4.77% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 560 |
NEWTNewton Protocol
|
$0.03817 | $0.03867 | $0.03592 | $20.13万 | $821.83万 | 0.53% |
| 227 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001586 | $79.84万 | $103.36万 | 0.47% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 271 |
2ZDoubleZero
|
$0.01991 | $0.02022 | $0.01898 | $63.63万 | $6,852.36万 | -0.90% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $134.94 | $121.69 | $1,013.01万 | $4,034.79万 | 2.36% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 267 |
AXTIBAXTIB
|
$43.22 | $43.33 | $36.78 | $64.34万 | — | 10.88% |
| 168 |
NILNillion
|
$0.05892 | $0.05923 | $0.05426 | $126.78万 | $3,208.82万 | 0.84% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.1 | $744.77 | $662.09 | $2,460.69万 | $7,586.77万 | 3.89% |
| 322 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00989 | $50.25万 | $2,341.01万 | -3.69% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.28万 | $953.54万 | 0.37% |
| 497 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.03万 | — | 7.54% |
| 501 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $25.56万 | $481.94万 | 1.05% |
| 80 |
ZAMAZama
|
$0.06835 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.32% |
| 205 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $89.80万 | $2,410.44万 | 6.45% |
相关站点
共 40 个
Avalanche _比特币行情
Aave _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币行情
达世币 _数字货币市值
Solana _加密货币行情
QQQB _比特币
Meteora _比特币行情
Ripple USD _比特币行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Render _数字货币市值
Quant _数字货币市值
KORUB _比特币行情
Injective _以太坊ETH价格
波场 _加密货币行情
First Digital _币种排行
Near Protocol _数字货币市值
狗币 _币种排行
狗币 _比特币行情
Aster _比特币行情
First Neiro _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币
Internet _比特币
Gram _加密货币行情
比特币 _以太坊ETH价格
莱特币 _比特币行情
DRAMB _比特币
Quant _BTC行情
Worldcoin _币种排行
RWUSD _加密货币行情
ONEchain _币种排行
EUR _数字货币市值
比特币
USDC _以太坊ETH价格
First Digital _币种排行
Render _数字货币市值
Plasma _数字货币市值
Filecoin _数字货币市值