24H 最高$57.97
24H 最低$51.30
今日开盘$51.66
24H 成交量$102.72万
流通市值—
24H 涨跌额($1.44)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $15.95万 | $1.04亿 | 0.69% |
| 401 |
DELLBDELLB
|
$361.41 | $384.76 | $355.11 | $28.13万 | — | 0.87% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 558 |
NEWTNewton Protocol
|
$0.0365 | $0.03771 | $0.03591 | $13.45万 | $804.11万 | -0.76% |
| 562 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.20万 | $104.23万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 232 |
2ZDoubleZero
|
$0.01902 | $0.02018 | $0.01881 | $65.65万 | $6,851.31万 | -3.79% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.69 | $145.81 | $136.33 | $936.59万 | $4,034.79万 | -2.42% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 253 |
AXTIBAXTIB
|
$44.66 | $49.01 | $42.82 | $58.36万 | — | 4.30% |
| 135 |
NILNillion
|
$0.0572 | $0.0593 | $0.05439 | $133.05万 | $3,243.73万 | 2.55% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$784.6 | $827.91 | $763.85 | $2,783.94万 | $7,586.77万 | 1.76% |
| 271 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $52.26万 | $2,305.46万 | -0.82% |
| 344 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0454 | $37.43万 | $854.90万 | -1.90% |
| 241 |
ARMBARMB
|
$198.49 | $207.66 | $188.69 | $62.65万 | — | 2.84% |
| 565 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.06万 | $473.17万 | -3.55% |
| 98 |
ZAMAZama
|
$0.06092 | $0.06721 | $0.06068 | $223.54万 | $1.70亿 | -5.67% |
| 43 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $1,159.59万 | $2,701.99万 | 5.35% |